Science Applications International - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01